| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.41 | +0.66 % | 0 | 38.65 | 40.50 | 38.39 |
| 07/01/2026 | 40.09 | +1.21 % | 0 | 39.45 | 40.09 | 39.25 |
| 08/01/2026 | 39.38 | -2.43 % | 0 | 40.23 | 40.47 | 39.12 |
| 09/01/2026 | 40.15 | +2.69 % | 0 | 40.68 | 41.23 | 39.86 |
| 12/01/2026 | 40.25 | +0.9 % | 0 | 40.98 | 41.89 | 39.93 |