| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 49.73 | +0.36 % | 0 | 49.01 | 50.73 | 48.77 |
| 07/01/2026 | 50.36 | +0.82 % | 0 | 49.78 | 50.36 | 49.59 |
| 08/01/2026 | 49.73 | -1.8 % | 0 | 50.49 | 50.71 | 49.48 |
| 09/01/2026 | 50.41 | +1.67 % | 0 | 50.96 | 51.44 | 50.18 |
| 12/01/2026 | 50.83 | +1.09 % | 0 | 51.17 | 52.03 | 50.26 |