| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.47 | -0.84 % | 0 | 45.70 | 46.35 | 44.86 |
| 18/09/2026 | 47.04 | +3.6 % | 0 | 45.60 | 47.47 | 44.54 |
| 21/09/2026 | 45.46 | -3.07 % | 0 | 44.29 | 46.17 | 43.65 |
| 22/09/2026 | 47.05 | +3.04 % | 0 | 45.76 | 47.23 | 44.99 |
| 23/09/2026 | 47.19 | -0.19 % | 0 | 46.54 | 47.40 | 45.69 |