| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 44.32 | +1.48 % | 0 | 43.70 | 44.92 | 43.63 |
| 17/07/2026 | 45.39 | +2.45 % | 0 | 45.44 | 46.74 | 45.05 |
| 20/07/2026 | 44.84 | -1.02 % | 0 | 45.65 | 45.75 | 44.11 |
| 21/07/2026 | 43.31 | -3.22 % | 0 | 44.30 | 44.61 | 43.07 |
| 22/07/2026 | 42.94 | +0.1 % | 0 | 43.21 | 43.55 | 42.70 |