| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 62.44 | +1.98 % | 0 | 62.90 | 63.01 | 62.06 |
| 24/11/2025 | 61.16 | -1.56 % | 0 | 61.80 | 62.08 | 60.86 |
| 25/11/2025 | 60.78 | -1.7 % | 0 | 61.41 | 62.26 | 59.76 |
| 26/11/2025 | 59.35 | -1.49 % | 0 | 60.29 | 60.29 | 59.18 |
| 27/11/2025 | 59.05 | -0.35 % | 0 | 59.51 | 59.51 | 58.89 |