| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 46.78 | +2.68 % | 0 | 45.68 | 47.32 | 44.72 |
| 02/03/2026 | 49.06 | +4.72 % | 0 | 49.78 | 50.30 | 48.28 |
| 03/03/2026 | 51.74 | +5.27 % | 0 | 50.48 | 53.79 | 50.33 |
| 04/03/2026 | 49.87 | -4.3 % | 0 | 51.86 | 52.96 | 49.12 |
| 05/03/2026 | 51.85 | +4.07 % | 0 | 50.27 | 51.86 | 48.57 |