| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.28 | -1.05 % | 0 | 57.62 | 58.25 | 56.84 |
| 03/11/2026 | 57.19 | -0.35 % | 0 | 58.25 | 58.37 | 55.93 |
| 04/11/2026 | 54.78 | -4.48 % | 0 | 56.42 | 56.45 | 54.11 |
| 05/11/2026 | 54.88 | -0.29 % | 0 | 54.16 | 55.84 | 53.28 |
| 06/11/2026 | 54.55 | +0.17 % | 0 | 55.44 | 55.53 | 53.75 |