| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.57 | -8.19 % | 0 | 1.71 | 1.85 | 1.51 |
| 02/03/2026 | 1.31 | -16.56 % | 0 | 1.27 | 1.43 | 1.16 |
| 03/03/2026 | 1.01 | -24.06 % | 0 | 1.19 | 1.28 | 0.86 |
| 04/03/2026 | 1.16 | -6.45 % | 0 | 1.06 | 1.36 | 0.91 |
| 05/03/2026 | 1.00 | -14.53 % | 0 | 1.11 | 1.42 | 0.98 |