| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 43.86 | +1.72 % | 0 | 43.03 | 44.51 | 42.97 |
| 17/07/2026 | 45.08 | +2.82 % | 0 | 45.25 | 46.38 | 44.78 |
| 20/07/2026 | 44.49 | -1.02 % | 0 | 45.21 | 45.32 | 43.84 |
| 21/07/2026 | 42.67 | -3.85 % | 0 | 43.74 | 44.15 | 42.62 |
| 22/07/2026 | 41.72 | -1.53 % | 0 | 42.57 | 42.98 | 41.62 |