| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.72 | -0.95 % | 0 | 45.89 | 46.69 | 45.27 |
| 18/09/2026 | 47.32 | +3.53 % | 0 | 46.05 | 47.77 | 44.86 |
| 21/09/2026 | 45.71 | -3.28 % | 0 | 44.45 | 46.56 | 43.77 |
| 22/09/2026 | 47.38 | +2.93 % | 0 | 46.27 | 47.60 | 45.44 |
| 23/09/2026 | 47.57 | -0.25 % | 0 | 46.85 | 48.00 | 46.15 |