| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.94 | -1.03 % | 0 | 58.23 | 58.95 | 57.55 |
| 03/11/2026 | 57.95 | -0.19 % | 0 | 58.89 | 59.08 | 56.67 |
| 04/11/2026 | 55.45 | -4.44 % | 0 | 57.02 | 57.06 | 54.89 |
| 05/11/2026 | 55.43 | -0.47 % | 0 | 54.70 | 56.50 | 53.97 |
| 06/11/2026 | 55.09 | +0.04 % | 0 | 55.98 | 56.07 | 54.38 |