| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.32 | +5.06 % | 0 | 19.79 | 19.96 | 18.96 |
| 24/11/2025 | 18.09 | -6.05 % | 0 | 18.65 | 19.12 | 17.82 |
| 25/11/2025 | 17.51 | -7.16 % | 0 | 18.26 | 19.15 | 16.81 |
| 26/11/2025 | 16.48 | -6.52 % | 0 | 17.33 | 17.50 | 16.32 |
| 27/11/2025 | 16.39 | -1.15 % | 0 | 16.66 | 16.77 | 16.23 |