| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 9.36 | +2.13 % | 0 | 8.98 | 9.44 | 8.75 |
| 08/01/2026 | 8.94 | -6.64 % | 0 | 9.42 | 9.61 | 8.73 |
| 09/01/2026 | 9.28 | +4.92 % | 0 | 9.92 | 10.13 | 9.14 |
| 12/01/2026 | 9.62 | +4.85 % | 0 | 9.79 | 10.53 | 9.23 |
| 13/01/2026 | 9.43 | -1.57 % | 0 | 9.26 | 9.63 | 8.88 |