| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.82 | -12.77 % | 0 | 0.81 | 0.92 | 0.78 |
| 24/11/2025 | 0.89 | +2.3 % | 0 | 0.91 | 1.01 | 0.80 |
| 25/11/2025 | 1.03 | +32.05 % | 0 | 0.91 | 1.14 | 0.75 |
| 26/11/2025 | 1.17 | +18.18 % | 0 | 1.03 | 1.22 | 1.00 |
| 27/11/2025 | 1.18 | +2.17 % | 0 | 1.14 | 1.21 | 1.12 |