| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.34 | -11. % | 0 | 5.90 | 6.54 | 5.10 |
| 02/03/2026 | 4.14 | -21.83 % | 0 | 3.94 | 4.58 | 3.84 |
| 03/03/2026 | 2.99 | -27.02 % | 0 | 3.54 | 3.60 | 2.44 |
| 04/03/2026 | 3.68 | +28.22 % | 0 | 2.86 | 4.03 | 2.49 |
| 05/03/2026 | 2.94 | -20.46 % | 0 | 3.49 | 4.18 | 2.93 |