| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.37 | +5.45 % | 0 | 18.85 | 18.94 | 18.01 |
| 24/11/2025 | 17.07 | -6.47 % | 0 | 17.73 | 18.06 | 16.78 |
| 25/11/2025 | 16.78 | -6.41 % | 0 | 17.32 | 18.21 | 15.66 |
| 26/11/2025 | 15.43 | -7.3 % | 0 | 16.26 | 16.30 | 15.14 |
| 27/11/2025 | 15.30 | -1.07 % | 0 | 15.50 | 15.59 | 15.11 |