| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.49 | +5.9 % | 0 | 18.98 | 19.09 | 18.12 |
| 24/11/2025 | 17.19 | -6.22 % | 0 | 17.84 | 18.12 | 16.86 |
| 25/11/2025 | 16.78 | -7.29 % | 0 | 17.45 | 18.31 | 15.74 |
| 26/11/2025 | 15.32 | -7.6 % | 0 | 16.28 | 16.28 | 15.15 |
| 27/11/2025 | 15.02 | -2.47 % | 0 | 15.48 | 15.49 | 14.85 |