| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.24 | -1.86 % | 0 | 19.45 | 19.92 | 18.80 |
| 18/09/2026 | 20.47 | +6.2 % | 0 | 19.34 | 20.77 | 18.58 |
| 21/09/2026 | 19.14 | -6.27 % | 0 | 18.38 | 19.68 | 17.91 |
| 22/09/2026 | 20.30 | +4.96 % | 0 | 19.28 | 20.42 | 18.75 |
| 23/09/2026 | 20.29 | -1.24 % | 0 | 19.90 | 20.51 | 19.21 |