| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.31 | +1.82 % | 0 | 18.93 | 19.83 | 18.76 |
| 17/07/2026 | 20.05 | +3.46 % | 0 | 20.07 | 21.15 | 19.77 |
| 20/07/2026 | 19.58 | -2.42 % | 0 | 20.27 | 20.33 | 19.02 |
| 21/07/2026 | 18.53 | -5.51 % | 0 | 19.26 | 19.48 | 18.19 |
| 22/07/2026 | 17.83 | -2.3 % | 0 | 18.45 | 18.69 | 17.48 |