| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.84 | +4.35 % | 0 | 21.06 | 22.28 | 20.38 |
| 02/03/2026 | 23.61 | +7.91 % | 0 | 24.11 | 24.69 | 22.91 |
| 03/03/2026 | 25.98 | +9.74 % | 0 | 24.70 | 27.54 | 24.59 |
| 04/03/2026 | 24.23 | -6.93 % | 0 | 25.85 | 26.74 | 23.66 |
| 05/03/2026 | 25.77 | +6.42 % | 0 | 24.50 | 25.77 | 23.23 |