| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.78 | +0.51 % | 0 | 23.25 | 24.55 | 23.07 |
| 07/01/2026 | 24.24 | +1.25 % | 0 | 23.81 | 24.24 | 23.65 |
| 08/01/2026 | 23.78 | -2.78 % | 0 | 24.33 | 24.51 | 23.61 |
| 09/01/2026 | 24.24 | +2.45 % | 0 | 24.74 | 25.07 | 24.14 |
| 12/01/2026 | 24.57 | +1.78 % | 0 | 24.82 | 25.50 | 24.19 |