| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.38 | -2.16 % | 0 | 28.72 | 29.25 | 27.93 |
| 03/11/2026 | 28.31 | -0.74 % | 0 | 29.29 | 29.40 | 27.17 |
| 04/11/2026 | 26.24 | -7.93 % | 0 | 27.61 | 27.64 | 25.53 |
| 05/11/2026 | 26.28 | -0.57 % | 0 | 25.60 | 27.17 | 24.76 |
| 06/11/2026 | 26.00 | +0.15 % | 0 | 26.79 | 26.87 | 25.17 |