| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.80 | +4.11 % | 0 | 3.75 | 3.98 | 3.49 |
| 18/09/2026 | 3.36 | -11.71 % | 0 | 3.74 | 4.12 | 3.20 |
| 21/09/2026 | 3.65 | +7.84 % | 0 | 4.16 | 4.36 | 3.43 |
| 22/09/2026 | 3.13 | -12.22 % | 0 | 3.47 | 3.77 | 3.06 |
| 23/09/2026 | 3.07 | +0.16 % | 0 | 3.25 | 3.50 | 3.00 |