| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.54 | -5.3 % | 0 | 5.88 | 5.90 | 5.31 |
| 17/07/2026 | 5.08 | -8.56 % | 0 | 5.06 | 5.20 | 4.64 |
| 20/07/2026 | 5.14 | +0.88 % | 0 | 5.02 | 5.46 | 4.96 |
| 21/07/2026 | 5.79 | +10.5 % | 0 | 5.48 | 5.83 | 5.25 |
| 22/07/2026 | 6.03 | +1.86 % | 0 | 5.86 | 6.08 | 5.65 |