| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.22 | +3.21 % | 0 | 15.56 | 16.69 | 15.52 |
| 17/07/2026 | 17.15 | +5.67 % | 0 | 17.33 | 18.23 | 16.92 |
| 20/07/2026 | 16.58 | -3.07 % | 0 | 17.19 | 17.31 | 15.97 |
| 21/07/2026 | 15.10 | -8.71 % | 0 | 15.98 | 16.29 | 15.04 |
| 22/07/2026 | 14.94 | +0. % | 0 | 15.03 | 15.34 | 14.81 |