| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.65 | -2.92 % | 0 | 16.83 | 17.55 | 16.21 |
| 18/09/2026 | 18.08 | +8.43 % | 0 | 16.89 | 18.57 | 15.83 |
| 21/09/2026 | 16.57 | -8.53 % | 0 | 15.47 | 17.31 | 14.88 |
| 22/09/2026 | 18.00 | +7.02 % | 0 | 16.93 | 18.19 | 16.20 |
| 23/09/2026 | 18.09 | -1.47 % | 0 | 17.49 | 18.54 | 16.80 |