| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.10 | +0.36 % | 0 | 21.92 | 23.06 | 21.37 |
| 07/01/2026 | 22.60 | +1.16 % | 0 | 22.23 | 22.78 | 22.00 |
| 08/01/2026 | 22.12 | -3.24 % | 0 | 22.71 | 23.08 | 21.90 |
| 09/01/2026 | 22.63 | +2.72 % | 0 | 23.43 | 23.67 | 22.51 |
| 12/01/2026 | 23.40 | +3.75 % | 0 | 23.34 | 24.12 | 23.26 |