| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.06 | -2.09 % | 0 | 28.35 | 29.06 | 27.66 |
| 03/11/2026 | 28.11 | -0.25 % | 0 | 29.00 | 29.20 | 26.80 |
| 04/11/2026 | 25.53 | -9.24 % | 0 | 27.14 | 27.17 | 25.01 |
| 05/11/2026 | 25.55 | -1.03 % | 0 | 24.82 | 26.61 | 24.10 |
| 06/11/2026 | 25.25 | +0.24 % | 0 | 26.10 | 26.18 | 24.50 |