| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.63 | +4.8 % | 0 | 25.55 | 27.24 | 24.44 |
| 02/03/2026 | 29.13 | +8.92 % | 0 | 29.87 | 30.36 | 28.45 |
| 03/03/2026 | 32.44 | +10.83 % | 0 | 30.75 | 34.19 | 30.58 |
| 04/03/2026 | 30.07 | -7.79 % | 0 | 32.29 | 33.42 | 29.29 |
| 05/03/2026 | 32.31 | +7.56 % | 0 | 30.52 | 32.32 | 28.75 |