| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.10 | +0.7 % | 0 | 29.39 | 31.21 | 29.14 |
| 07/01/2026 | 30.76 | +1.35 % | 0 | 30.14 | 30.79 | 29.90 |
| 08/01/2026 | 30.09 | -3.17 % | 0 | 30.88 | 31.12 | 29.79 |
| 09/01/2026 | 30.82 | +3.03 % | 0 | 31.35 | 31.87 | 30.55 |
| 12/01/2026 | 30.96 | +1.03 % | 0 | 31.60 | 32.50 | 30.60 |