| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.35 | -4.92 % | 0 | 10.26 | 10.59 | 9.71 |
| 21/11/2025 | 11.13 | +7.43 % | 0 | 11.52 | 11.63 | 10.72 |
| 24/11/2025 | 10.05 | -8.88 % | 0 | 10.46 | 10.86 | 9.81 |
| 25/11/2025 | 9.55 | -10.33 % | 0 | 10.11 | 10.84 | 9.04 |
| 26/11/2025 | 8.84 | -9.05 % | 0 | 9.40 | 9.53 | 8.67 |