| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.97 | +0. % | 0 | 3.93 | 4.41 | 3.70 |
| 07/01/2026 | 4.11 | +1.48 % | 0 | 4.00 | 4.20 | 3.87 |
| 08/01/2026 | 3.89 | -8.47 % | 0 | 4.16 | 4.32 | 3.83 |
| 09/01/2026 | 4.02 | +4.56 % | 0 | 4.44 | 4.52 | 3.98 |
| 12/01/2026 | 4.23 | +6.82 % | 0 | 4.30 | 4.76 | 4.10 |