Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 42.74 | +0.23 % | 0 | 42.23 | 42.92 | 41.87 |
03/10/2025 | 42.83 | +0.19 % | 0 | 42.30 | 43.29 | 41.66 |
06/10/2025 | 44.98 | +5.19 % | 0 | 44.80 | 47.33 | 43.91 |
07/10/2025 | 45.83 | +1.46 % | 0 | 45.59 | 46.09 | 45.13 |
08/10/2025 | 44.43 | -2.69 % | 0 | 45.36 | 45.49 | 44.19 |