| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.89 | +5.42 % | 0 | 24.84 | 26.55 | 23.64 |
| 02/03/2026 | 28.52 | +9.69 % | 0 | 29.24 | 29.79 | 27.73 |
| 03/03/2026 | 31.72 | +10.75 % | 0 | 30.23 | 33.76 | 30.05 |
| 04/03/2026 | 29.57 | -7.91 % | 0 | 31.85 | 32.98 | 28.76 |
| 05/03/2026 | 31.83 | +7.86 % | 0 | 30.03 | 31.83 | 28.32 |