| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.66 | +9.28 % | 0 | 10.07 | 10.19 | 9.24 |
| 24/11/2025 | 8.48 | -11.11 % | 0 | 8.97 | 9.43 | 8.26 |
| 25/11/2025 | 7.97 | -13.09 % | 0 | 8.58 | 9.40 | 7.43 |
| 26/11/2025 | 7.22 | -11.58 % | 0 | 7.81 | 7.93 | 7.07 |
| 27/11/2025 | 7.15 | -2.26 % | 0 | 7.27 | 7.36 | 6.94 |