| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.78 | -6.92 % | 0 | 6.40 | 6.95 | 5.52 |
| 02/10/2025 | 5.75 | -0.61 % | 0 | 5.28 | 6.00 | 4.95 |
| 03/10/2025 | 5.80 | -1.36 % | 0 | 5.33 | 6.24 | 4.73 |
| 06/10/2025 | 7.93 | +35.24 % | 0 | 7.75 | 10.27 | 6.93 |
| 07/10/2025 | 8.75 | +6.91 % | 0 | 8.52 | 9.02 | 8.08 |