Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.36 | +0.11 % | 0 | 18.96 | 19.27 | 18.20 |
03/10/2025 | 18.27 | +0.22 % | 0 | 18.87 | 19.49 | 17.85 |
06/10/2025 | 16.12 | -11.53 % | 0 | 16.35 | 17.21 | 13.83 |
07/10/2025 | 15.28 | -3.41 % | 0 | 15.60 | 15.98 | 15.08 |
08/10/2025 | 16.14 | +5.15 % | 0 | 15.83 | 16.98 | 15.69 |