| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.74 | +0.7 % | 0 | 20.54 | 21.82 | 19.90 |
| 07/01/2026 | 21.33 | +1.64 % | 0 | 20.83 | 21.46 | 20.55 |
| 08/01/2026 | 20.71 | -4.23 % | 0 | 21.44 | 21.73 | 20.46 |
| 09/01/2026 | 21.34 | +3.82 % | 0 | 22.18 | 22.46 | 21.16 |
| 12/01/2026 | 21.52 | +1.61 % | 0 | 22.07 | 22.97 | 21.20 |