| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.67 | +0.82 % | 0 | 18.98 | 20.82 | 18.71 |
| 07/01/2026 | 20.32 | +2.11 % | 0 | 19.72 | 20.32 | 19.43 |
| 08/01/2026 | 19.64 | -4.61 % | 0 | 20.45 | 20.68 | 19.30 |
| 09/01/2026 | 20.36 | +4.95 % | 0 | 20.91 | 21.42 | 20.09 |
| 12/01/2026 | 20.43 | +1.49 % | 0 | 21.16 | 22.06 | 20.16 |