| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.60 | +9.27 % | 0 | 6.94 | 7.02 | 6.35 |
| 24/11/2025 | 5.78 | -11.89 % | 0 | 6.14 | 6.41 | 5.68 |
| 25/11/2025 | 5.49 | -11.59 % | 0 | 5.85 | 6.34 | 5.14 |
| 26/11/2025 | 4.95 | -10.49 % | 0 | 5.37 | 5.46 | 4.90 |
| 27/11/2025 | 4.82 | -4.17 % | 0 | 5.05 | 5.10 | 4.75 |