| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.89 | -8.6 % | 0 | 4.76 | 5.14 | 4.66 |
| 24/11/2025 | 5.42 | +8.73 % | 0 | 5.22 | 5.69 | 4.88 |
| 25/11/2025 | 5.83 | +18.5 % | 0 | 5.32 | 6.26 | 4.76 |
| 26/11/2025 | 6.44 | +12.78 % | 0 | 5.88 | 6.60 | 5.78 |
| 27/11/2025 | 6.60 | +3.29 % | 0 | 6.34 | 6.74 | 6.26 |