| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.32 | -0.37 % | 0 | 5.73 | 5.90 | 5.28 |
| 03/10/2025 | 5.24 | -1.5 % | 0 | 5.70 | 6.03 | 5.08 |
| 06/10/2025 | 4.24 | -19.24 % | 0 | 4.43 | 4.82 | 3.33 |
| 07/10/2025 | 3.82 | -7.4 % | 0 | 3.98 | 4.13 | 3.75 |
| 08/10/2025 | 4.47 | +16.58 % | 0 | 4.07 | 4.58 | 4.01 |