| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.99 | +12.64 % | 0 | 5.33 | 5.38 | 4.76 |
| 24/11/2025 | 4.14 | -16.02 % | 0 | 4.53 | 4.74 | 4.07 |
| 25/11/2025 | 3.85 | -16.41 % | 0 | 4.20 | 4.69 | 3.53 |
| 26/11/2025 | 3.37 | -13.59 % | 0 | 3.73 | 3.82 | 3.30 |
| 27/11/2025 | 3.24 | -5.69 % | 0 | 3.41 | 3.47 | 3.17 |