| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.52 | +0.11 % | 0 | 4.87 | 5.04 | 4.46 |
| 03/10/2025 | 4.43 | -1.45 % | 0 | 4.81 | 5.14 | 4.26 |
| 06/10/2025 | 3.46 | -21.66 % | 0 | 3.56 | 3.94 | 2.62 |
| 07/10/2025 | 3.01 | -9.34 % | 0 | 3.16 | 3.31 | 2.94 |
| 08/10/2025 | 3.48 | +15.07 % | 0 | 3.23 | 3.72 | 3.17 |