| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.84 | -11.02 % | 0 | 3.71 | 4.06 | 3.62 |
| 24/11/2025 | 4.33 | +10.33 % | 0 | 4.17 | 4.64 | 3.82 |
| 25/11/2025 | 4.75 | +23.57 % | 0 | 4.23 | 5.21 | 3.69 |
| 26/11/2025 | 5.43 | +16.92 % | 0 | 4.81 | 5.58 | 4.70 |
| 27/11/2025 | 5.58 | +3.72 % | 0 | 5.29 | 5.74 | 5.20 |