| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.51 | -20.11 % | 0 | 1.46 | 1.73 | 1.33 |
| 24/11/2025 | 1.91 | +19.38 % | 0 | 1.79 | 2.22 | 1.48 |
| 25/11/2025 | 2.32 | +57.82 % | 0 | 1.79 | 2.79 | 1.33 |
| 26/11/2025 | 2.95 | +32.66 % | 0 | 2.36 | 3.13 | 2.22 |
| 27/11/2025 | 2.80 | -3.45 % | 0 | 2.82 | 3.15 | 2.73 |