| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.31 | -1.37 % | 0 | 27.53 | 28.09 | 26.79 |
| 18/09/2026 | 28.69 | +5.09 % | 0 | 27.43 | 29.06 | 26.49 |
| 21/09/2026 | 27.23 | -4.89 % | 0 | 26.28 | 27.86 | 25.73 |
| 22/09/2026 | 28.60 | +4.23 % | 0 | 27.46 | 28.75 | 26.84 |
| 23/09/2026 | 28.61 | -0.87 % | 0 | 28.14 | 28.89 | 27.38 |