| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.92 | +1.74 % | 0 | 26.45 | 27.52 | 26.41 |
| 17/07/2026 | 27.78 | +3.04 % | 0 | 27.83 | 29.00 | 27.49 |
| 20/07/2026 | 27.29 | -1.76 % | 0 | 28.04 | 28.13 | 26.65 |
| 21/07/2026 | 26.04 | -4.55 % | 0 | 26.88 | 27.15 | 25.71 |
| 22/07/2026 | 25.09 | -2.36 % | 0 | 25.95 | 26.25 | 25.04 |