| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.51 | +3.62 % | 0 | 28.61 | 30.05 | 27.80 |
| 02/03/2026 | 31.50 | +6.45 % | 0 | 32.10 | 32.67 | 30.78 |
| 03/03/2026 | 34.15 | +8.1 % | 0 | 32.77 | 35.78 | 32.64 |
| 04/03/2026 | 32.19 | -5.97 % | 0 | 34.02 | 34.99 | 31.55 |
| 05/03/2026 | 33.93 | +5.44 % | 0 | 32.52 | 33.93 | 31.13 |