| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.90 | -1.43 % | 0 | 38.18 | 38.79 | 37.36 |
| 03/11/2026 | 37.75 | -0.55 % | 0 | 38.79 | 38.91 | 36.57 |
| 04/11/2026 | 35.45 | -6.55 % | 0 | 37.00 | 37.04 | 34.76 |
| 05/11/2026 | 35.55 | -0.48 % | 0 | 34.84 | 36.48 | 33.93 |
| 06/11/2026 | 35.24 | +0.17 % | 0 | 36.09 | 36.17 | 34.35 |