| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.78 | +2.61 % | 0 | 24.01 | 25.32 | 23.96 |
| 17/07/2026 | 25.87 | +4.38 % | 0 | 26.04 | 27.09 | 25.60 |
| 20/07/2026 | 25.28 | -2. % | 0 | 25.96 | 26.07 | 24.64 |
| 21/07/2026 | 23.59 | -6.45 % | 0 | 24.59 | 24.96 | 23.52 |
| 22/07/2026 | 23.26 | -0.43 % | 0 | 23.49 | 23.87 | 23.23 |