| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.06 | -1.46 % | 0 | 38.31 | 39.02 | 37.62 |
| 03/11/2026 | 38.04 | -0.26 % | 0 | 38.96 | 39.16 | 36.75 |
| 04/11/2026 | 35.52 | -6.75 % | 0 | 37.09 | 37.13 | 34.95 |
| 05/11/2026 | 35.50 | -0.75 % | 0 | 34.77 | 36.56 | 34.03 |
| 06/11/2026 | 35.21 | +0.2 % | 0 | 36.05 | 36.14 | 34.45 |