| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 31.22 | +0.94 % | 0 | 30.84 | 31.47 | 30.56 |
| 08/01/2026 | 30.65 | -2.73 % | 0 | 31.34 | 31.82 | 30.43 |
| 09/01/2026 | 31.27 | +2.29 % | 0 | 32.16 | 32.44 | 31.09 |
| 12/01/2026 | 31.61 | +1.31 % | 0 | 32.10 | 32.97 | 31.19 |
| 13/01/2026 | 31.42 | -0.85 % | 0 | 31.25 | 31.57 | 30.70 |