| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.04 | -1.75 % | 0 | 26.21 | 26.96 | 25.54 |
| 18/09/2026 | 27.60 | +5.95 % | 0 | 26.29 | 28.03 | 25.12 |
| 21/09/2026 | 25.99 | -5.7 % | 0 | 24.77 | 26.80 | 24.11 |
| 22/09/2026 | 27.62 | +4.94 % | 0 | 26.51 | 27.83 | 25.70 |
| 23/09/2026 | 27.80 | -0.47 % | 0 | 27.09 | 28.22 | 26.40 |