| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.20 | -0.91 % | 0 | 47.85 | 47.90 | 46.49 |
| 17/07/2026 | 45.98 | -1.99 % | 0 | 46.05 | 46.43 | 44.55 |
| 20/07/2026 | 46.59 | +1.76 % | 0 | 45.67 | 47.40 | 45.56 |
| 21/07/2026 | 48.41 | +4.3 % | 0 | 47.13 | 48.54 | 46.79 |
| 22/07/2026 | 48.31 | -0.23 % | 0 | 48.27 | 48.69 | 47.87 |