| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 40.67 | -0.29 % | 0 | 41.29 | 41.49 | 40.67 |
| 08/01/2026 | 41.31 | +3.2 % | 0 | 40.54 | 41.64 | 40.30 |
| 09/01/2026 | 40.54 | -1.79 % | 0 | 40.04 | 40.85 | 39.49 |
| 12/01/2026 | 40.23 | -0.47 % | 0 | 39.73 | 40.77 | 38.85 |
| 13/01/2026 | 40.79 | +1.95 % | 0 | 40.78 | 41.24 | 40.41 |