| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.28 | +1.04 % | 0 | 45.13 | 46.15 | 44.42 |
| 18/09/2026 | 43.72 | -3.47 % | 0 | 45.39 | 46.51 | 43.27 |
| 21/09/2026 | 45.35 | +3.68 % | 0 | 46.61 | 47.30 | 44.61 |
| 22/09/2026 | 43.68 | -2.89 % | 0 | 45.17 | 45.90 | 43.50 |
| 23/09/2026 | 43.50 | +0.44 % | 0 | 44.21 | 45.26 | 43.48 |