| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.45 | +2.08 % | 0 | 33.15 | 34.02 | 32.51 |
| 03/11/2026 | 33.74 | +1.35 % | 0 | 32.55 | 34.88 | 32.44 |
| 04/11/2026 | 36.10 | +8.28 % | 0 | 34.40 | 36.81 | 34.36 |
| 05/11/2026 | 36.00 | +1.04 % | 0 | 36.67 | 37.65 | 35.02 |
| 06/11/2026 | 36.32 | +0.18 % | 0 | 35.45 | 37.17 | 35.36 |