| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.03 | -0.86 % | 0 | 50.68 | 50.74 | 49.32 |
| 17/07/2026 | 48.59 | -2.27 % | 0 | 48.88 | 49.26 | 47.36 |
| 20/07/2026 | 49.18 | +1.21 % | 0 | 48.50 | 50.23 | 48.39 |
| 21/07/2026 | 51.00 | +3.6 % | 0 | 49.96 | 51.36 | 49.63 |
| 22/07/2026 | 51.58 | +0.62 % | 0 | 51.11 | 51.79 | 50.73 |