| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.58 | +10.06 % | 0 | 5.88 | 5.94 | 5.36 |
| 24/11/2025 | 4.82 | -13. % | 0 | 5.17 | 5.40 | 4.77 |
| 25/11/2025 | 4.60 | -12.21 % | 0 | 4.92 | 5.33 | 4.28 |
| 26/11/2025 | 4.13 | -10.61 % | 0 | 4.49 | 4.57 | 4.08 |
| 27/11/2025 | 4.01 | -4.42 % | 0 | 4.21 | 4.25 | 3.94 |