| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.43 | -1.31 % | 0 | 15.76 | 16.39 | 14.51 |
| 07/01/2026 | 14.82 | -2.66 % | 0 | 15.41 | 15.60 | 14.75 |
| 08/01/2026 | 15.37 | +5.6 % | 0 | 14.70 | 15.72 | 14.45 |
| 09/01/2026 | 14.62 | -5.92 % | 0 | 14.03 | 14.98 | 13.70 |
| 12/01/2026 | 14.44 | -2.27 % | 0 | 13.91 | 14.99 | 13.11 |