| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.85 | -7.87 % | 0 | 5.67 | 6.13 | 5.54 |
| 24/11/2025 | 6.42 | +8.08 % | 0 | 6.22 | 6.75 | 5.84 |
| 25/11/2025 | 6.91 | +17.32 % | 0 | 6.36 | 7.40 | 5.72 |
| 26/11/2025 | 7.57 | +11.98 % | 0 | 6.99 | 7.76 | 6.86 |
| 27/11/2025 | 7.76 | +3.13 % | 0 | 7.48 | 7.92 | 7.40 |