| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.76 | -5.85 % | 0 | 19.78 | 20.82 | 18.17 |
| 02/03/2026 | 16.46 | -11.65 % | 0 | 15.84 | 17.22 | 15.47 |
| 03/03/2026 | 13.67 | -16.39 % | 0 | 15.09 | 15.23 | 12.20 |
| 04/03/2026 | 15.61 | +15.37 % | 0 | 13.73 | 16.30 | 12.76 |
| 05/03/2026 | 13.73 | -12.16 % | 0 | 15.17 | 16.66 | 13.72 |