| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 33.89 | -0.5 % | 0 | 34.67 | 34.93 | 32.84 |
| 07/01/2026 | 33.22 | -0.81 % | 0 | 33.86 | 34.05 | 33.22 |
| 08/01/2026 | 33.83 | +3.2 % | 0 | 33.08 | 34.18 | 32.85 |
| 09/01/2026 | 33.05 | -2.77 % | 0 | 32.55 | 33.36 | 31.99 |
| 12/01/2026 | 32.96 | -0.72 % | 0 | 32.23 | 33.30 | 31.34 |