| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.53 | -2.88 % | 0 | 19.85 | 20.30 | 19.13 |
| 03/11/2026 | 19.49 | -0.97 % | 0 | 20.34 | 20.43 | 18.45 |
| 04/11/2026 | 17.69 | -10.09 % | 0 | 18.87 | 18.90 | 17.09 |
| 05/11/2026 | 17.67 | -1.17 % | 0 | 17.14 | 18.51 | 16.46 |
| 06/11/2026 | 17.54 | +0.17 % | 0 | 18.22 | 18.28 | 16.81 |