| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.70 | +3.4 % | 0 | 26.11 | 26.17 | 25.37 |
| 24/11/2025 | 24.56 | -4.06 % | 0 | 25.12 | 25.32 | 24.38 |
| 25/11/2025 | 24.21 | -4.14 % | 0 | 24.75 | 25.41 | 23.47 |
| 26/11/2025 | 23.12 | -4.11 % | 0 | 23.88 | 23.88 | 23.01 |
| 27/11/2025 | 23.06 | -0.69 % | 0 | 23.25 | 23.25 | 22.94 |