| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.90 | +1.8 % | 0 | 7.66 | 8.14 | 7.65 |
| 17/07/2026 | 8.28 | +4.02 % | 0 | 8.34 | 8.85 | 8.15 |
| 20/07/2026 | 7.95 | -4.22 % | 0 | 8.35 | 8.38 | 7.62 |
| 21/07/2026 | 7.28 | -8.95 % | 0 | 7.78 | 7.88 | 7.17 |
| 22/07/2026 | 7.01 | -3.25 % | 0 | 7.34 | 7.46 | 6.91 |