| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.08 | -2.73 % | 0 | 16.96 | 17.16 | 16.64 |
| 21/11/2025 | 17.81 | +4.09 % | 0 | 18.21 | 18.25 | 17.56 |
| 24/11/2025 | 16.83 | -5.18 % | 0 | 17.33 | 17.49 | 16.72 |
| 25/11/2025 | 16.56 | -5.02 % | 0 | 17.00 | 17.54 | 15.94 |
| 26/11/2025 | 15.65 | -5.04 % | 0 | 16.28 | 16.28 | 15.54 |