| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.18 | -2.45 % | 0 | 7.27 | 7.52 | 6.99 |
| 18/09/2026 | 7.80 | +8.18 % | 0 | 7.25 | 7.99 | 6.86 |
| 21/09/2026 | 7.02 | -10.18 % | 0 | 6.70 | 7.32 | 6.46 |
| 22/09/2026 | 7.60 | +6.44 % | 0 | 7.08 | 7.65 | 6.86 |
| 23/09/2026 | 7.64 | -1.55 % | 0 | 7.37 | 7.71 | 7.04 |