| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.93 | -3.71 % | 0 | 12.18 | 12.55 | 11.58 |
| 03/11/2026 | 11.90 | -1.16 % | 0 | 12.54 | 12.62 | 11.07 |
| 04/11/2026 | 10.53 | -12.66 % | 0 | 11.42 | 11.44 | 10.10 |
| 05/11/2026 | 10.60 | -0.7 % | 0 | 10.10 | 11.26 | 9.65 |
| 06/11/2026 | 10.45 | -0.05 % | 0 | 10.96 | 11.09 | 9.96 |