| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.05 | -2.62 % | 0 | 10.43 | 10.59 | 10.01 |
| 08/01/2026 | 10.48 | +6.18 % | 0 | 9.97 | 10.72 | 9.83 |
| 09/01/2026 | 9.94 | -6.05 % | 0 | 9.77 | 10.21 | 9.34 |
| 12/01/2026 | 9.82 | -2.29 % | 0 | 9.46 | 10.22 | 8.90 |
| 13/01/2026 | 10.19 | +2.98 % | 0 | 10.10 | 10.41 | 9.90 |