| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.22 | -6.75 % | 0 | 4.15 | 4.34 | 4.08 |
| 24/11/2025 | 4.56 | +6.67 % | 0 | 4.39 | 4.75 | 4.26 |
| 25/11/2025 | 4.71 | +12.02 % | 0 | 4.44 | 5.09 | 4.12 |
| 26/11/2025 | 5.23 | +10.11 % | 0 | 4.89 | 5.30 | 4.89 |
| 27/11/2025 | 5.34 | +3.09 % | 0 | 5.17 | 5.41 | 5.16 |