| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.44 | +2.42 % | 0 | 4.29 | 4.59 | 4.29 |
| 17/07/2026 | 4.67 | +5.18 % | 0 | 4.72 | 5.02 | 4.61 |
| 20/07/2026 | 4.44 | -4.1 % | 0 | 4.71 | 4.72 | 4.23 |
| 21/07/2026 | 4.03 | -9.35 % | 0 | 4.35 | 4.40 | 4.00 |
| 22/07/2026 | 3.83 | -3.89 % | 0 | 4.07 | 4.13 | 3.81 |