| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.23 | -5.03 % | 0 | 6.41 | 6.62 | 6.05 |
| 03/11/2026 | 6.31 | -0.39 % | 0 | 6.64 | 6.69 | 5.75 |
| 04/11/2026 | 5.39 | -15.46 % | 0 | 5.95 | 5.97 | 5.19 |
| 05/11/2026 | 5.49 | -0.54 % | 0 | 5.15 | 5.90 | 4.91 |
| 06/11/2026 | 5.41 | +0.09 % | 0 | 5.70 | 5.79 | 5.16 |