| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.69 | -1.47 % | 0 | 3.73 | 3.85 | 3.52 |
| 18/09/2026 | 4.02 | +10.14 % | 0 | 3.67 | 4.13 | 3.46 |
| 21/09/2026 | 3.55 | -11.47 % | 0 | 3.40 | 3.71 | 3.28 |
| 22/09/2026 | 3.88 | +7.94 % | 0 | 3.54 | 3.91 | 3.43 |
| 23/09/2026 | 3.84 | -2.17 % | 0 | 3.74 | 3.89 | 3.52 |