| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.78 | +4.81 % | 0 | 5.67 | 6.15 | 5.27 |
| 02/03/2026 | 6.64 | +12.35 % | 0 | 6.68 | 7.12 | 6.24 |
| 03/03/2026 | 7.67 | +14.92 % | 0 | 7.11 | 8.56 | 7.06 |
| 04/03/2026 | 6.90 | -10.39 % | 0 | 7.64 | 8.10 | 6.68 |
| 05/03/2026 | 7.53 | +8.97 % | 0 | 6.98 | 7.53 | 6.44 |