| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.77 | -1.13 % | 0 | 16.38 | 16.57 | 15.01 |
| 07/01/2026 | 15.25 | -2.12 % | 0 | 15.73 | 15.86 | 15.25 |
| 08/01/2026 | 15.79 | +5.06 % | 0 | 15.15 | 16.03 | 14.98 |
| 09/01/2026 | 15.14 | -4.78 % | 0 | 14.86 | 15.44 | 14.41 |
| 12/01/2026 | 15.17 | -0.62 % | 0 | 14.53 | 15.38 | 13.88 |