| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.99 | +4.58 % | 0 | 7.85 | 8.35 | 7.42 |
| 03/11/2026 | 8.26 | +4.36 % | 0 | 7.42 | 8.88 | 7.36 |
| 04/11/2026 | 9.71 | +21.38 % | 0 | 8.62 | 10.23 | 8.60 |
| 05/11/2026 | 9.75 | +2.69 % | 0 | 10.11 | 10.82 | 9.11 |
| 06/11/2026 | 9.99 | +0. % | 0 | 9.41 | 10.67 | 9.36 |