| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.08 | -1.71 % | 0 | 20.56 | 20.60 | 19.43 |
| 17/07/2026 | 18.99 | -4.16 % | 0 | 19.00 | 19.34 | 17.92 |
| 20/07/2026 | 19.36 | +2.54 % | 0 | 18.76 | 19.98 | 18.60 |
| 21/07/2026 | 20.80 | +7.86 % | 0 | 19.88 | 20.94 | 19.62 |
| 22/07/2026 | 21.50 | +3.07 % | 0 | 20.78 | 21.72 | 20.47 |