| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.49 | +2.49 % | 0 | 17.38 | 18.04 | 16.77 |
| 18/09/2026 | 16.25 | -6.93 % | 0 | 17.42 | 18.38 | 15.90 |
| 21/09/2026 | 17.42 | +7.2 % | 0 | 18.53 | 19.08 | 16.83 |
| 22/09/2026 | 16.06 | -6.08 % | 0 | 17.09 | 17.81 | 15.90 |
| 23/09/2026 | 15.98 | +1.52 % | 0 | 16.46 | 17.15 | 15.73 |