| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.97 | -2.28 % | 0 | 20.56 | 20.60 | 19.43 |
| 17/07/2026 | 18.99 | -4.16 % | 0 | 19.00 | 19.35 | 17.92 |
| 20/07/2026 | 19.29 | +2.17 % | 0 | 18.76 | 19.98 | 18.60 |
| 21/07/2026 | 20.80 | +7.86 % | 0 | 19.88 | 20.94 | 19.62 |
| 22/07/2026 | 21.40 | +2.59 % | 0 | 20.78 | 21.53 | 20.47 |