| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.27 | -5.95 % | 0 | 7.13 | 7.46 | 7.05 |
| 24/11/2025 | 7.82 | +6.47 % | 0 | 7.55 | 8.08 | 7.37 |
| 25/11/2025 | 8.01 | +9.58 % | 0 | 7.65 | 8.62 | 7.18 |
| 26/11/2025 | 8.81 | +8.84 % | 0 | 8.32 | 8.93 | 8.31 |
| 27/11/2025 | 8.84 | +0.91 % | 0 | 8.71 | 8.94 | 8.71 |