| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.31 | +5. % | 0 | 4.24 | 4.64 | 3.91 |
| 02/03/2026 | 5.01 | +13.35 % | 0 | 5.00 | 5.33 | 4.68 |
| 03/03/2026 | 5.83 | +15.9 % | 0 | 5.37 | 6.44 | 5.34 |
| 04/03/2026 | 5.21 | -10.63 % | 0 | 5.80 | 6.13 | 5.06 |
| 05/03/2026 | 5.71 | +9.18 % | 0 | 5.29 | 5.71 | 4.88 |