| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.47 | +5.55 % | 0 | 8.74 | 8.74 | 8.31 |
| 24/11/2025 | 7.81 | -7.41 % | 0 | 8.14 | 8.26 | 7.74 |
| 25/11/2025 | 7.69 | -5.88 % | 0 | 7.90 | 8.24 | 7.29 |
| 26/11/2025 | 7.12 | -6.5 % | 0 | 7.50 | 7.50 | 7.07 |
| 27/11/2025 | 7.02 | -2.23 % | 0 | 7.17 | 7.17 | 6.93 |