| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.23 | -5.37 % | 0 | 4.38 | 4.51 | 4.10 |
| 03/11/2026 | 4.31 | +0.12 % | 0 | 4.56 | 4.58 | 3.90 |
| 04/11/2026 | 3.66 | -15.78 % | 0 | 4.07 | 4.07 | 3.50 |
| 05/11/2026 | 3.75 | -0.13 % | 0 | 3.50 | 4.05 | 3.30 |
| 06/11/2026 | 3.64 | -0.68 % | 0 | 3.91 | 3.96 | 3.50 |