| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.56 | +0.33 % | 0 | 4.43 | 4.80 | 4.37 |
| 07/01/2026 | 4.67 | +1.19 % | 0 | 4.56 | 4.67 | 4.51 |
| 08/01/2026 | 4.56 | -4.31 % | 0 | 4.70 | 4.75 | 4.53 |
| 09/01/2026 | 4.64 | +2.88 % | 0 | 4.86 | 4.92 | 4.62 |
| 12/01/2026 | 4.76 | +3.25 % | 0 | 4.81 | 5.01 | 4.68 |