| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.21 | +2.29 % | 0 | 21.08 | 21.79 | 20.44 |
| 18/09/2026 | 19.88 | -6.03 % | 0 | 21.12 | 22.15 | 19.49 |
| 21/09/2026 | 21.16 | +6.6 % | 0 | 22.33 | 22.92 | 20.52 |
| 22/09/2026 | 19.71 | -5.29 % | 0 | 20.82 | 21.59 | 19.54 |
| 23/09/2026 | 19.54 | +0.98 % | 0 | 20.15 | 20.89 | 19.35 |