| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.01 | -0.94 % | 0 | 19.67 | 19.87 | 18.17 |
| 07/01/2026 | 18.45 | -1.91 % | 0 | 18.97 | 19.12 | 18.45 |
| 08/01/2026 | 19.02 | +4.45 % | 0 | 18.34 | 19.28 | 18.15 |
| 09/01/2026 | 18.33 | -4.28 % | 0 | 18.01 | 18.65 | 17.53 |
| 12/01/2026 | 18.33 | -0.76 % | 0 | 17.68 | 18.58 | 16.97 |