| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.62 | -1.93 % | 0 | 24.25 | 24.30 | 23.05 |
| 17/07/2026 | 22.57 | -3.71 % | 0 | 22.57 | 22.95 | 21.44 |
| 20/07/2026 | 22.90 | +2. % | 0 | 22.35 | 23.62 | 22.25 |
| 21/07/2026 | 24.54 | +7.11 % | 0 | 23.55 | 24.70 | 23.27 |
| 22/07/2026 | 24.46 | -0.59 % | 0 | 24.52 | 24.91 | 24.19 |