| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.90 | +4.16 % | 0 | 10.73 | 11.32 | 10.23 |
| 03/11/2026 | 11.17 | +3.57 % | 0 | 10.25 | 11.98 | 10.18 |
| 04/11/2026 | 12.85 | +18.22 % | 0 | 11.64 | 13.45 | 11.62 |
| 05/11/2026 | 13.01 | +3.05 % | 0 | 13.37 | 14.14 | 12.23 |
| 06/11/2026 | 13.23 | +0.61 % | 0 | 12.53 | 13.92 | 12.47 |