| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.28 | +0. % | 0 | 3.19 | 3.47 | 3.16 |
| 07/01/2026 | 3.37 | +1.05 % | 0 | 3.28 | 3.37 | 3.25 |
| 08/01/2026 | 3.28 | -4.37 % | 0 | 3.39 | 3.42 | 3.27 |
| 09/01/2026 | 3.34 | +2.62 % | 0 | 3.51 | 3.53 | 3.32 |
| 12/01/2026 | 3.43 | +3.63 % | 0 | 3.46 | 3.61 | 3.37 |