| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.01 | -5.28 % | 0 | 11.79 | 12.28 | 11.69 |
| 24/11/2025 | 12.83 | +5.86 % | 0 | 12.44 | 13.14 | 12.20 |
| 25/11/2025 | 13.10 | +7.64 % | 0 | 12.62 | 13.88 | 11.99 |
| 26/11/2025 | 14.17 | +7.11 % | 0 | 13.49 | 14.29 | 13.49 |
| 27/11/2025 | 14.21 | +0.85 % | 0 | 14.04 | 14.34 | 14.03 |