| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.55 | -1.73 % | 0 | 28.22 | 28.27 | 26.95 |
| 17/07/2026 | 26.46 | -3.29 % | 0 | 26.44 | 26.85 | 25.26 |
| 20/07/2026 | 26.93 | +2.1 % | 0 | 26.23 | 27.61 | 26.13 |
| 21/07/2026 | 28.57 | +6.47 % | 0 | 27.50 | 28.74 | 27.23 |
| 22/07/2026 | 29.40 | +2.73 % | 0 | 28.53 | 29.50 | 28.18 |