| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.33 | +2.34 % | 0 | 25.11 | 25.89 | 24.43 |
| 18/09/2026 | 23.82 | -5.48 % | 0 | 25.18 | 26.27 | 23.42 |
| 21/09/2026 | 25.22 | +5.97 % | 0 | 26.44 | 27.05 | 24.55 |
| 22/09/2026 | 23.69 | -4.78 % | 0 | 24.92 | 25.73 | 23.52 |
| 23/09/2026 | 23.63 | +1.33 % | 0 | 24.16 | 25.00 | 23.36 |