| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.19 | -4.31 % | 0 | 27.32 | 28.25 | 25.74 |
| 02/03/2026 | 24.19 | -7.66 % | 0 | 23.40 | 24.88 | 22.93 |
| 03/03/2026 | 21.63 | -10.06 % | 0 | 22.82 | 22.95 | 19.79 |
| 04/03/2026 | 23.33 | +9.43 % | 0 | 21.56 | 24.05 | 20.53 |
| 05/03/2026 | 21.51 | -8.04 % | 0 | 22.92 | 24.46 | 21.49 |