| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.34 | +3.99 % | 0 | 14.12 | 14.78 | 13.60 |
| 03/11/2026 | 14.59 | +2.86 % | 0 | 13.61 | 15.47 | 13.53 |
| 04/11/2026 | 16.47 | +15.66 % | 0 | 15.16 | 17.12 | 15.13 |
| 05/11/2026 | 16.61 | +2.28 % | 0 | 17.07 | 17.83 | 15.72 |
| 06/11/2026 | 16.85 | +0.6 % | 0 | 16.11 | 17.60 | 16.04 |