| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.60 | -0.79 % | 0 | 23.29 | 23.52 | 21.70 |
| 07/01/2026 | 22.01 | -1.65 % | 0 | 22.56 | 22.72 | 22.01 |
| 08/01/2026 | 22.61 | +4. % | 0 | 21.89 | 22.89 | 21.69 |
| 09/01/2026 | 21.89 | -3.78 % | 0 | 21.52 | 22.20 | 21.01 |
| 12/01/2026 | 21.68 | -1.59 % | 0 | 21.18 | 22.13 | 20.42 |