| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.45 | +6.59 % | 0 | 4.62 | 4.62 | 4.35 |
| 24/11/2025 | 4.03 | -9.03 % | 0 | 4.24 | 4.27 | 4.02 |
| 25/11/2025 | 3.93 | -7.53 % | 0 | 4.10 | 4.25 | 3.76 |
| 26/11/2025 | 3.64 | -6.91 % | 0 | 3.88 | 3.88 | 3.63 |
| 27/11/2025 | 3.60 | -2.57 % | 0 | 3.67 | 3.67 | 3.58 |