| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.22 | +4.23 % | 0 | 2.22 | 2.43 | 2.02 |
| 02/03/2026 | 2.67 | +15.09 % | 0 | 2.60 | 2.79 | 2.48 |
| 03/03/2026 | 3.08 | +15.79 % | 0 | 2.82 | 3.44 | 2.80 |
| 04/03/2026 | 2.77 | -10.23 % | 0 | 3.06 | 3.25 | 2.69 |
| 05/03/2026 | 3.07 | +10.83 % | 0 | 2.82 | 3.07 | 2.56 |