| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.17 | -3.89 % | 0 | 31.33 | 32.30 | 29.68 |
| 02/03/2026 | 28.00 | -7.13 % | 0 | 27.23 | 28.74 | 26.73 |
| 03/03/2026 | 25.13 | -9.91 % | 0 | 26.57 | 26.71 | 23.40 |
| 04/03/2026 | 27.14 | +8.76 % | 0 | 25.21 | 27.88 | 24.18 |
| 05/03/2026 | 25.22 | -7.26 % | 0 | 26.71 | 28.31 | 25.21 |