| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.50 | -0.67 % | 0 | 27.22 | 27.45 | 25.54 |
| 07/01/2026 | 25.88 | -1.48 % | 0 | 26.46 | 26.63 | 25.88 |
| 08/01/2026 | 26.50 | +3.52 % | 0 | 25.75 | 26.79 | 25.54 |
| 09/01/2026 | 25.75 | -3.34 % | 0 | 25.34 | 26.07 | 24.81 |
| 12/01/2026 | 25.88 | -0.12 % | 0 | 25.01 | 25.99 | 24.20 |