| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.97 | +3.03 % | 0 | 16.17 | 16.45 | 15.85 |
| 21/11/2025 | 15.08 | -4.8 % | 0 | 14.82 | 15.39 | 14.71 |
| 24/11/2025 | 16.02 | +5.39 % | 0 | 15.57 | 16.34 | 15.31 |
| 25/11/2025 | 16.32 | +6.81 % | 0 | 15.79 | 17.18 | 15.09 |
| 26/11/2025 | 17.51 | +6.31 % | 0 | 16.75 | 17.64 | 16.75 |