| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.27 | +3.84 % | 0 | 17.95 | 18.68 | 17.40 |
| 03/11/2026 | 18.45 | +2.33 % | 0 | 17.42 | 19.43 | 17.33 |
| 04/11/2026 | 20.50 | +13.32 % | 0 | 19.08 | 21.19 | 19.05 |
| 05/11/2026 | 20.61 | +1.85 % | 0 | 21.14 | 22.01 | 19.69 |
| 06/11/2026 | 20.87 | +0.48 % | 0 | 20.08 | 21.68 | 20.00 |