| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.67 | +2.08 % | 0 | 29.39 | 30.27 | 28.70 |
| 18/09/2026 | 28.06 | -4.91 % | 0 | 29.54 | 30.66 | 27.64 |
| 21/09/2026 | 29.54 | +5.27 % | 0 | 30.78 | 31.42 | 28.84 |
| 22/09/2026 | 27.96 | -4.25 % | 0 | 29.30 | 30.10 | 27.78 |
| 23/09/2026 | 27.78 | +0.65 % | 0 | 28.45 | 29.38 | 27.67 |