| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1.89 | +14.94 % | 0 | 1.80 | 1.95 | 1.72 |
| 03/03/2026 | 2.16 | +15.24 % | 0 | 1.98 | 2.42 | 1.97 |
| 04/03/2026 | 1.95 | -9.11 % | 0 | 2.15 | 2.30 | 1.90 |
| 05/03/2026 | 2.15 | +9.44 % | 0 | 1.98 | 2.15 | 1.76 |
| 06/03/2026 | 2.15 | -0.23 % | 0 | 2.14 | 2.32 | 2.03 |