| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.03 | +1.4 % | 0 | 33.88 | 34.83 | 33.18 |
| 18/09/2026 | 32.52 | -4.45 % | 0 | 34.09 | 35.19 | 32.08 |
| 21/09/2026 | 34.06 | +4.7 % | 0 | 35.31 | 35.97 | 33.34 |
| 22/09/2026 | 32.44 | -3.8 % | 0 | 33.86 | 34.58 | 32.25 |
| 23/09/2026 | 32.44 | +1.11 % | 0 | 32.95 | 33.95 | 32.20 |