| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.13 | -1.31 % | 0 | 36.81 | 36.86 | 35.52 |
| 17/07/2026 | 34.95 | -2.71 % | 0 | 34.98 | 35.34 | 33.62 |
| 20/07/2026 | 35.34 | +1.52 % | 0 | 34.70 | 36.27 | 34.59 |
| 21/07/2026 | 37.08 | +4.8 % | 0 | 36.08 | 37.37 | 35.76 |
| 22/07/2026 | 38.15 | +2.21 % | 0 | 37.18 | 38.20 | 36.80 |