| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.52 | +2.74 % | 0 | 19.73 | 20.05 | 19.40 |
| 21/11/2025 | 18.57 | -4.25 % | 0 | 18.26 | 18.90 | 18.14 |
| 24/11/2025 | 19.60 | +4.87 % | 0 | 19.10 | 19.94 | 18.83 |
| 25/11/2025 | 19.95 | +6.06 % | 0 | 19.37 | 20.86 | 18.61 |
| 26/11/2025 | 21.21 | +5.57 % | 0 | 20.39 | 21.35 | 20.39 |