| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.65 | -0.62 % | 0 | 31.39 | 31.64 | 29.65 |
| 07/01/2026 | 30.01 | -1.32 % | 0 | 30.61 | 30.79 | 30.01 |
| 08/01/2026 | 30.64 | +3.13 % | 0 | 29.88 | 30.95 | 29.66 |
| 09/01/2026 | 29.88 | -2.99 % | 0 | 29.43 | 30.19 | 28.90 |
| 12/01/2026 | 29.63 | -1.36 % | 0 | 29.11 | 30.12 | 28.27 |