| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.50 | +3.4 % | 0 | 22.15 | 22.96 | 21.58 |
| 03/11/2026 | 22.67 | +1.89 % | 0 | 21.59 | 23.77 | 21.49 |
| 04/11/2026 | 24.91 | +11.7 % | 0 | 23.34 | 25.58 | 23.31 |
| 05/11/2026 | 24.88 | +1.45 % | 0 | 25.50 | 26.44 | 23.97 |
| 06/11/2026 | 25.20 | +0.36 % | 0 | 24.36 | 26.07 | 24.28 |