| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.01 | +2.92 % | 0 | 26.62 | 27.50 | 26.04 |
| 03/11/2026 | 27.15 | +1.48 % | 0 | 26.04 | 28.29 | 25.94 |
| 04/11/2026 | 29.39 | +9.66 % | 0 | 27.84 | 30.18 | 27.81 |
| 05/11/2026 | 29.41 | +1.24 % | 0 | 30.07 | 31.01 | 28.51 |
| 06/11/2026 | 29.82 | +0.54 % | 0 | 28.89 | 30.56 | 28.80 |