| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.40 | -3.78 % | 0 | 22.06 | 22.76 | 21.94 |
| 24/11/2025 | 23.53 | +4.39 % | 0 | 22.98 | 23.87 | 22.70 |
| 25/11/2025 | 23.89 | +5.24 % | 0 | 23.29 | 24.86 | 22.49 |
| 26/11/2025 | 25.23 | +4.91 % | 0 | 24.36 | 25.39 | 24.36 |
| 27/11/2025 | 25.50 | +1.47 % | 0 | 25.08 | 25.66 | 25.06 |