Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.42 | +0.04 % | 0 | 22.74 | 23.18 | 22.32 |
03/10/2025 | 22.32 | +0. % | 0 | 22.90 | 23.24 | 21.99 |
06/10/2025 | 20.46 | -8.17 % | 0 | 21.15 | 21.25 | 18.44 |
07/10/2025 | 19.68 | -2.43 % | 0 | 19.81 | 20.19 | 19.55 |
08/10/2025 | 20.74 | +5.07 % | 0 | 20.29 | 20.77 | 20.18 |