| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.56 | -3.01 % | 0 | 26.17 | 26.92 | 26.05 |
| 24/11/2025 | 27.75 | +3.97 % | 0 | 27.16 | 28.09 | 26.88 |
| 25/11/2025 | 28.12 | +4.65 % | 0 | 27.50 | 29.11 | 26.67 |
| 26/11/2025 | 29.50 | +4.94 % | 0 | 28.61 | 29.68 | 28.61 |
| 27/11/2025 | 29.80 | +1.71 % | 0 | 29.36 | 29.96 | 29.34 |