| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.51 | +0.1 % | 0 | 40.27 | 40.52 | 38.45 |
| 07/01/2026 | 38.84 | -0.44 % | 0 | 39.46 | 39.66 | 38.84 |
| 08/01/2026 | 39.49 | +3.24 % | 0 | 38.71 | 39.81 | 38.47 |
| 09/01/2026 | 38.71 | -1.95 % | 0 | 38.22 | 39.02 | 37.67 |
| 12/01/2026 | 38.01 | -1.6 % | 0 | 37.91 | 38.08 | 37.03 |