| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 45.32 | -0.96 % | 0 | 45.97 | 46.02 | 44.62 |
| 17/07/2026 | 44.13 | -2.03 % | 0 | 44.17 | 44.55 | 42.68 |
| 20/07/2026 | 44.48 | +1.28 % | 0 | 43.81 | 45.52 | 43.69 |
| 21/07/2026 | 46.28 | +3.93 % | 0 | 45.25 | 46.66 | 44.92 |
| 22/07/2026 | 46.85 | +0.67 % | 0 | 46.39 | 47.05 | 45.99 |