| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.22 | -7.77 % | 0 | 4.21 | 4.37 | 3.93 |
| 21/11/2025 | 4.67 | +10.66 % | 0 | 4.94 | 4.99 | 4.51 |
| 24/11/2025 | 4.03 | -13.07 % | 0 | 4.32 | 4.50 | 3.96 |
| 25/11/2025 | 3.82 | -12.7 % | 0 | 4.09 | 4.45 | 3.53 |
| 26/11/2025 | 3.41 | -11.1 % | 0 | 3.72 | 3.79 | 3.36 |