| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.11 | -1.18 % | 0 | 17.44 | 18.09 | 16.15 |
| 07/01/2026 | 16.47 | -2.49 % | 0 | 17.08 | 17.27 | 16.41 |
| 08/01/2026 | 17.04 | +5.19 % | 0 | 16.36 | 17.41 | 16.08 |
| 09/01/2026 | 16.29 | -5.48 % | 0 | 15.65 | 16.64 | 15.31 |
| 12/01/2026 | 16.08 | -2.19 % | 0 | 15.54 | 16.64 | 14.69 |