| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.62 | +4.75 % | 0 | 7.81 | 8.12 | 7.36 |
| 21/11/2025 | 6.91 | -7.5 % | 0 | 6.71 | 7.24 | 6.59 |
| 24/11/2025 | 7.57 | +7.83 % | 0 | 7.35 | 7.93 | 6.91 |
| 25/11/2025 | 8.11 | +16.28 % | 0 | 7.52 | 8.64 | 6.79 |
| 26/11/2025 | 8.83 | +11.43 % | 0 | 8.19 | 9.04 | 8.06 |