| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.49 | -5.66 % | 0 | 21.58 | 22.65 | 20.00 |
| 02/03/2026 | 18.18 | -10.99 % | 0 | 17.53 | 18.90 | 17.14 |
| 03/03/2026 | 15.28 | -15.39 % | 0 | 16.75 | 16.89 | 13.77 |
| 04/03/2026 | 17.31 | +14.38 % | 0 | 15.34 | 17.98 | 14.35 |
| 05/03/2026 | 15.36 | -11.37 % | 0 | 16.85 | 18.40 | 15.36 |