| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.48 | -8.31 % | 0 | 3.49 | 3.60 | 3.24 |
| 21/11/2025 | 3.87 | +10.89 % | 0 | 4.11 | 4.16 | 3.74 |
| 24/11/2025 | 3.32 | -13.77 % | 0 | 3.58 | 3.71 | 3.25 |
| 25/11/2025 | 3.15 | -12.88 % | 0 | 3.37 | 3.68 | 2.89 |
| 26/11/2025 | 2.76 | -12.54 % | 0 | 3.06 | 3.12 | 2.76 |