| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.86 | +4.55 % | 0 | 9.06 | 9.41 | 8.57 |
| 21/11/2025 | 8.08 | -7.18 % | 0 | 7.87 | 8.47 | 7.72 |
| 24/11/2025 | 8.83 | +7.55 % | 0 | 8.59 | 9.24 | 8.11 |
| 25/11/2025 | 9.41 | +14.9 % | 0 | 8.78 | 9.95 | 7.98 |
| 26/11/2025 | 10.20 | +10.82 % | 0 | 9.50 | 10.40 | 9.39 |